Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 10.13 10.63 10.0 10.13 275.6 Thousand
07 Oct, 1994 10.0 10.0 9.5 9.88 39.2 Thousand
06 Oct, 1994 9.38 10.0 9.38 10.0 40.4 Thousand
05 Oct, 1994 9.38 10.0 9.38 9.63 30.4 Thousand
04 Oct, 1994 10.0 10.13 9.5 9.5 92.4 Thousand
03 Oct, 1994 9.63 10.0 9.38 10.0 118 Thousand
30 Sep, 1994 9.38 9.75 9.25 9.75 22 Thousand
29 Sep, 1994 9.25 9.88 9.25 9.88 31.2 Thousand
28 Sep, 1994 9.5 10.0 9.25 9.5 76 Thousand
27 Sep, 1994 10.13 10.13 9.25 10.0 110 Thousand