Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 10.38 10.5 9.88 10.5 21.6 Thousand
21 Oct, 1994 9.75 10.38 9.75 10.38 31.2 Thousand
20 Oct, 1994 10.38 10.38 9.75 10.38 69.2 Thousand
19 Oct, 1994 9.88 10.5 9.88 9.88 51.6 Thousand
18 Oct, 1994 10.0 10.5 9.88 10.5 11.6 Thousand
17 Oct, 1994 10.38 10.5 9.94 10.5 48.4 Thousand
14 Oct, 1994 9.75 10.38 9.75 9.88 12.8 Thousand
13 Oct, 1994 10.38 10.38 9.75 10.0 43.6 Thousand
12 Oct, 1994 10.38 10.38 9.75 10.38 27.6 Thousand
11 Oct, 1994 10.38 10.63 10.0 10.0 84 Thousand