Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.45 | 1.45 | 1.34 | 1.4 | 7100.00 |
| 08 Sep, 2023 | 1.37 | 1.47 | 1.37 | 1.44 | 3100.00 |
| 07 Sep, 2023 | 1.59 | 1.59 | 1.44 | 1.44 | 6300.00 |
| 06 Sep, 2023 | 1.55 | 1.56 | 1.46 | 1.46 | 7700.00 |
| 05 Sep, 2023 | 1.53 | 1.55 | 1.51 | 1.55 | 1300.00 |
| 01 Sep, 2023 | 1.5 | 1.54 | 1.5 | 1.5 | 3900.00 |
| 31 Aug, 2023 | 1.49 | 1.55 | 1.47 | 1.52 | 12.8 Thousand |
| 30 Aug, 2023 | 1.46 | 1.49 | 1.46 | 1.49 | 1300.00 |
| 29 Aug, 2023 | 1.45 | 1.48 | 1.43 | 1.45 | 4100.00 |
| 28 Aug, 2023 | 1.34 | 1.42 | 1.34 | 1.41 | 15.8 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK