Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.58 | 1.67 | 1.55 | 1.6 | 11.6 Thousand |
| 10 Aug, 2023 | 1.54 | 1.62 | 1.54 | 1.55 | 7100.00 |
| 09 Aug, 2023 | 1.6 | 1.61 | 1.47 | 1.47 | 26.5 Thousand |
| 08 Aug, 2023 | 1.58 | 1.6 | 1.57 | 1.6 | 3400.00 |
| 07 Aug, 2023 | 1.72 | 1.72 | 1.54 | 1.54 | 14.6 Thousand |
| 04 Aug, 2023 | 1.71 | 1.73 | 1.65 | 1.7 | 9500.00 |
| 03 Aug, 2023 | 1.63 | 1.74 | 1.59 | 1.67 | 9200.00 |
| 02 Aug, 2023 | 1.47 | 1.65 | 1.47 | 1.61 | 26.4 Thousand |
| 01 Aug, 2023 | 1.77 | 1.77 | 1.44 | 1.54 | 91 Thousand |
| 31 Jul, 2023 | 2.0 | 2.0 | 1.78 | 1.78 | 99.8 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK