Educational Development Corporation (EDUC)
USD 1.1
(-0.9%)
USD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1.9 | 1.9 | 1.7 | 1.73 | 17.81 Thousand |
| 10 May, 2023 | 1.8 | 1.85 | 1.77 | 1.77 | 16.83 Thousand |
| 09 May, 2023 | 1.78 | 1.9 | 1.78 | 1.85 | 14.79 Thousand |
| 08 May, 2023 | 1.84 | 1.9 | 1.84 | 1.84 | 8534.00 |
| 05 May, 2023 | 1.77 | 1.92 | 1.77 | 1.92 | 15.78 Thousand |
| 04 May, 2023 | 1.87 | 1.94 | 1.78 | 1.81 | 19.16 Thousand |
| 03 May, 2023 | 1.98 | 2.0 | 1.93 | 1.96 | 7892.00 |
| 02 May, 2023 | 2.09 | 2.1 | 1.97 | 1.98 | 13.7 Thousand |
| 01 May, 2023 | 2.2 | 2.2 | 2.03 | 2.03 | 4929.00 |
| 28 Apr, 2023 | 2.3 | 2.35 | 2.1 | 2.11 | 14.77 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK