Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.06 | 1.09 | 1.05 | 1.08 | 9300.00 |
| 06 Oct, 2023 | 1.07 | 1.17 | 1.06 | 1.1 | 5000.00 |
| 05 Oct, 2023 | 1.12 | 1.13 | 1.06 | 1.06 | 12.7 Thousand |
| 04 Oct, 2023 | 1.15 | 1.15 | 1.06 | 1.11 | 16.6 Thousand |
| 03 Oct, 2023 | 1.19 | 1.19 | 1.06 | 1.09 | 13.4 Thousand |
| 02 Oct, 2023 | 1.04 | 1.19 | 1.04 | 1.19 | 12.2 Thousand |
| 29 Sep, 2023 | 1.08 | 1.16 | 1.05 | 1.06 | 3600.00 |
| 28 Sep, 2023 | 1.11 | 1.16 | 1.08 | 1.08 | 7200.00 |
| 27 Sep, 2023 | 1.16 | 1.16 | 1.07 | 1.08 | 2200.00 |
| 26 Sep, 2023 | 1.01 | 1.19 | 1.01 | 1.13 | 35.7 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK