Educational Development Corporation (EDUC)
USD 1.1
(-0.9%)
USD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 5665.00 |
| 10 Jul, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 3613.00 |
| 07 Jul, 2023 | 1.21 | 1.23 | 1.2 | 1.2 | 4394.00 |
| 06 Jul, 2023 | 1.21 | 1.23 | 1.2 | 1.2 | 12.16 Thousand |
| 05 Jul, 2023 | 1.18 | 1.2 | 1.16 | 1.18 | 4269.00 |
| 03 Jul, 2023 | 1.16 | 1.19 | 1.16 | 1.18 | 3519.00 |
| 30 Jun, 2023 | 1.22 | 1.25 | 1.18 | 1.19 | 14.53 Thousand |
| 29 Jun, 2023 | 1.19 | 1.26 | 1.19 | 1.25 | 23.04 Thousand |
| 28 Jun, 2023 | 1.18 | 1.19 | 1.17 | 1.17 | 8891.00 |
| 27 Jun, 2023 | 1.21 | 1.21 | 1.17 | 1.18 | 9667.00 |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK