Educational Development Corporation (EDUC)
USD 1.14
(2.7%)
USD 1.14
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.71 | 1.73 | 1.65 | 1.7 | 9483.00 |
| 03 Aug, 2023 | 1.63 | 1.74 | 1.59 | 1.67 | 9259.00 |
| 02 Aug, 2023 | 1.47 | 1.65 | 1.47 | 1.61 | 26.38 Thousand |
| 01 Aug, 2023 | 1.77 | 1.77 | 1.44 | 1.54 | 91.03 Thousand |
| 31 Jul, 2023 | 2.0 | 2.0 | 1.78 | 1.78 | 99.75 Thousand |
| 28 Jul, 2023 | 1.95 | 2.12 | 1.92 | 1.96 | 49.27 Thousand |
| 27 Jul, 2023 | 1.86 | 2.2 | 1.86 | 2.0 | 136.1 Thousand |
| 26 Jul, 2023 | 1.82 | 1.9 | 1.77 | 1.86 | 34.82 Thousand |
| 25 Jul, 2023 | 1.75 | 1.85 | 1.75 | 1.83 | 31.22 Thousand |
| 24 Jul, 2023 | 1.62 | 2.03 | 1.61 | 1.75 | 209.74 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK