Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 13.7 13.82 13.53 13.82 5000.00
01 Dec, 2017 13.95 13.95 13.69 13.75 7000.00
30 Nov, 2017 13.97 14.4 13.8 13.95 35.6 Thousand
29 Nov, 2017 13.9 13.99 13.7 13.7 2200.00
28 Nov, 2017 13.5 14.42 13.5 13.8 3400.00
27 Nov, 2017 13.45 13.9 13.3 13.5 3800.00
24 Nov, 2017 13.52 13.77 13.19 13.77 10.2 Thousand
22 Nov, 2017 13.2 14.1 13.2 13.6 14.8 Thousand
21 Nov, 2017 13.88 14.3 13.88 14.2 15.6 Thousand
20 Nov, 2017 12.6 14.2 12.6 14.15 29.4 Thousand