Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 18.1 | 18.8 | 16.8 | 17.65 | 53.6 Thousand |
| 02 Jan, 2018 | 19.0 | 19.0 | 17.98 | 18.5 | 42.2 Thousand |
| 29 Dec, 2017 | 17.7 | 18.95 | 17.57 | 18.95 | 30.6 Thousand |
| 28 Dec, 2017 | 18.0 | 18.1 | 17.76 | 17.85 | 7600.00 |
| 27 Dec, 2017 | 18.46 | 18.46 | 17.55 | 17.75 | 67.6 Thousand |
| 26 Dec, 2017 | 16.8 | 19.0 | 16.8 | 17.55 | 116.4 Thousand |
| 22 Dec, 2017 | 17.35 | 18.0 | 17.35 | 17.5 | 19 Thousand |
| 21 Dec, 2017 | 18.0 | 18.21 | 17.5 | 17.65 | 16.6 Thousand |
| 20 Dec, 2017 | 17.25 | 17.98 | 17.0 | 17.55 | 57.6 Thousand |
| 19 Dec, 2017 | 16.85 | 17.25 | 16.83 | 16.9 | 18.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK