Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 16.75 17.05 16.45 16.73 32.4 Thousand
15 Dec, 2017 14.5 17.46 14.46 16.75 124.2 Thousand
14 Dec, 2017 14.0 14.2 14.0 14.05 6800.00
13 Dec, 2017 14.11 14.2 14.0 14.2 7800.00
12 Dec, 2017 14.25 14.26 14.2 14.2 14.2 Thousand
11 Dec, 2017 14.0 14.35 14.0 14.15 7600.00
08 Dec, 2017 13.95 14.0 13.7 14.0 8800.00
07 Dec, 2017 13.8 14.0 13.8 13.88 3800.00
06 Dec, 2017 13.87 13.87 13.61 13.8 11.2 Thousand
05 Dec, 2017 13.97 13.97 13.8 13.95 3000.00