Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 25.85 | 26.3 | 25.25 | 26.2 | 61 Thousand |
| 13 Apr, 2018 | 25.8 | 25.9 | 25.15 | 25.75 | 44.8 Thousand |
| 12 Apr, 2018 | 25.9 | 26.65 | 25.45 | 25.7 | 73.4 Thousand |
| 11 Apr, 2018 | 25.25 | 26.0 | 25.25 | 25.6 | 62.8 Thousand |
| 10 Apr, 2018 | 24.6 | 25.25 | 24.15 | 25.2 | 62.8 Thousand |
| 09 Apr, 2018 | 24.45 | 24.6 | 23.55 | 24.15 | 43.4 Thousand |
| 06 Apr, 2018 | 24.1 | 24.75 | 23.43 | 24.5 | 47.6 Thousand |
| 05 Apr, 2018 | 24.4 | 24.4 | 22.15 | 24.1 | 198.8 Thousand |
| 04 Apr, 2018 | 24.45 | 25.15 | 23.51 | 24.5 | 87.6 Thousand |
| 03 Apr, 2018 | 24.4 | 26.46 | 24.4 | 25.0 | 64 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK