Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 22.35 23.0 22.35 22.9 27.6 Thousand
15 Mar, 2018 21.9 22.45 21.85 22.25 23.8 Thousand
14 Mar, 2018 21.8 22.05 21.6 21.9 13.8 Thousand
13 Mar, 2018 21.75 22.1 21.65 21.65 22.2 Thousand
12 Mar, 2018 21.0 22.25 21.0 21.95 38.4 Thousand
09 Mar, 2018 19.9 21.33 19.9 20.85 44.6 Thousand
08 Mar, 2018 19.7 20.0 19.55 19.8 8800.00
07 Mar, 2018 19.15 19.85 19.15 19.55 9400.00
06 Mar, 2018 19.8 19.85 19.0 19.15 17.6 Thousand
05 Mar, 2018 19.45 19.85 19.1 19.65 16.2 Thousand