Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 24.65 | 25.4 | 24.5 | 24.65 | 36.8 Thousand |
| 11 May, 2018 | 25.37 | 25.75 | 24.25 | 24.7 | 83.2 Thousand |
| 10 May, 2018 | 25.3 | 25.75 | 25.26 | 25.4 | 29.6 Thousand |
| 09 May, 2018 | 25.1 | 25.5 | 24.98 | 25.2 | 41.2 Thousand |
| 08 May, 2018 | 24.7 | 25.4 | 24.53 | 25.4 | 16.2 Thousand |
| 07 May, 2018 | 24.8 | 25.05 | 22.86 | 24.7 | 32.2 Thousand |
| 04 May, 2018 | 24.4 | 25.0 | 24.1 | 24.75 | 14.4 Thousand |
| 03 May, 2018 | 24.7 | 24.7 | 24.25 | 24.35 | 18.2 Thousand |
| 02 May, 2018 | 24.6 | 25.0 | 24.25 | 24.75 | 17.8 Thousand |
| 01 May, 2018 | 24.2 | 25.0 | 24.0 | 24.5 | 26.6 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK