Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 23.3 23.85 23.28 23.85 8400.00
21 Aug, 2018 24.3 24.3 23.05 23.2 14 Thousand
20 Aug, 2018 22.2 24.75 22.2 23.8 62.8 Thousand
17 Aug, 2018 21.75 22.24 21.7 22.15 20.2 Thousand
16 Aug, 2018 21.35 22.03 21.35 21.75 35.8 Thousand
15 Aug, 2018 20.95 21.4 20.95 21.35 12 Thousand
14 Aug, 2018 20.95 21.35 20.95 21.15 4800.00
13 Aug, 2018 20.85 21.45 20.65 20.9 9000.00
10 Aug, 2018 20.0 20.95 20.0 20.65 5200.00
09 Aug, 2018 20.2 20.25 20.1 20.25 4600.00