Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 11.25 11.65 11.2 11.55 20.2 Thousand
19 Sep, 2018 11.0 11.4 10.85 11.25 5400.00
18 Sep, 2018 11.65 11.65 10.8 10.95 14.4 Thousand
17 Sep, 2018 12.0 12.0 11.3 11.55 7800.00
14 Sep, 2018 11.45 11.85 11.16 11.35 8400.00
13 Sep, 2018 12.0 12.0 11.51 11.51 12.7 Thousand
12 Sep, 2018 11.25 12.0 11.2 12.0 21.7 Thousand
11 Sep, 2018 11.15 11.8 11.1 11.2 25.3 Thousand
10 Sep, 2018 11.65 11.7 11.2 11.2 15.3 Thousand
07 Sep, 2018 11.95 11.98 11.3 11.7 3900.00