Educational Development Corporation (EDUC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 11.5 11.55 11.13 11.5 14.7 Thousand
03 Oct, 2018 11.34 11.5 11.05 11.5 9800.00
02 Oct, 2018 11.14 11.52 11.14 11.43 2900.00
01 Oct, 2018 11.49 11.49 11.01 11.3 6400.00
28 Sep, 2018 11.55 11.6 11.35 11.45 3500.00
27 Sep, 2018 11.38 11.5 11.0 11.43 5000.00
26 Sep, 2018 11.2 11.55 11.14 11.2 2200.00
25 Sep, 2018 11.65 11.65 10.97 11.1 8700.00
24 Sep, 2018 11.7 11.81 11.55 11.6 10.8 Thousand
21 Sep, 2018 11.55 11.7 11.26 11.55 15 Thousand