Educational Development Corporation (EDUC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 20.25 | 20.25 | 19.85 | 20.05 | 11.2 Thousand |
| 07 Aug, 2018 | 19.85 | 20.1 | 19.63 | 19.8 | 14 Thousand |
| 06 Aug, 2018 | 19.95 | 20.16 | 19.22 | 19.85 | 27.2 Thousand |
| 03 Aug, 2018 | 19.8 | 20.1 | 19.8 | 19.95 | 8400.00 |
| 02 Aug, 2018 | 20.0 | 20.15 | 18.29 | 20.15 | 6200.00 |
| 01 Aug, 2018 | 20.1 | 20.25 | 19.95 | 20.0 | 14.2 Thousand |
| 31 Jul, 2018 | 19.9 | 20.9 | 19.9 | 19.95 | 10.2 Thousand |
| 30 Jul, 2018 | 20.05 | 20.88 | 19.52 | 19.86 | 23.4 Thousand |
| 27 Jul, 2018 | 20.0 | 20.1 | 19.42 | 19.65 | 19.4 Thousand |
| 26 Jul, 2018 | 19.7 | 20.3 | 19.65 | 20.0 | 23.4 Thousand |
EEFT
EEIQ
EFOI
EDRY
EDSA
EDTK