Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.02 | 1.04 | 0.98 | 1.02 | 46.7 Thousand |
| 14 Jul, 2022 | 1.06 | 1.08 | 1.01 | 1.01 | 31.4 Thousand |
| 13 Jul, 2022 | 1.13 | 1.13 | 1.03 | 1.05 | 43.5 Thousand |
| 12 Jul, 2022 | 1.04 | 1.19 | 1.04 | 1.11 | 107 Thousand |
| 11 Jul, 2022 | 1.12 | 1.12 | 1.07 | 1.08 | 26.6 Thousand |
| 08 Jul, 2022 | 1.1 | 1.15 | 1.07 | 1.09 | 59.1 Thousand |
| 07 Jul, 2022 | 1.06 | 1.2 | 1.06 | 1.07 | 187.6 Thousand |
| 06 Jul, 2022 | 1.04 | 1.1 | 1.04 | 1.08 | 82.5 Thousand |
| 05 Jul, 2022 | 1.02 | 1.05 | 1.0 | 1.03 | 25.4 Thousand |
| 01 Jul, 2022 | 1.06 | 1.07 | 1.02 | 1.02 | 4200.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA