Skillful Craftsman Education Tech (EDTK)
USD 1.0
(0.02%)
USD 1.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 1.29 | 1.3 | 1.24 | 1.29 | 82 Thousand |
| 27 Apr, 2022 | 1.2 | 1.33 | 1.2 | 1.26 | 91.7 Thousand |
| 26 Apr, 2022 | 1.17 | 1.25 | 1.16 | 1.22 | 85.4 Thousand |
| 25 Apr, 2022 | 1.18 | 1.24 | 1.11 | 1.18 | 91.6 Thousand |
| 22 Apr, 2022 | 1.15 | 1.23 | 1.14 | 1.16 | 52.4 Thousand |
| 21 Apr, 2022 | 1.22 | 1.24 | 1.15 | 1.15 | 70.8 Thousand |
| 20 Apr, 2022 | 1.19 | 1.23 | 1.16 | 1.19 | 51.3 Thousand |
| 19 Apr, 2022 | 1.2 | 1.23 | 1.18 | 1.19 | 10.4 Thousand |
| 18 Apr, 2022 | 1.21 | 1.23 | 1.18 | 1.19 | 23.2 Thousand |
| 14 Apr, 2022 | 1.18 | 1.25 | 1.18 | 1.21 | 60.7 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA