Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.04 | 1.08 | 1.01 | 1.01 | 99.75 Thousand |
| 11 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 49.02 Thousand |
| 10 Jun, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 64.63 Thousand |
| 07 Jun, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 106.18 Thousand |
| 06 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 55.39 Thousand |
| 05 Jun, 2024 | 1.11 | 1.13 | 1.08 | 1.13 | 49.31 Thousand |
| 04 Jun, 2024 | 1.05 | 1.12 | 1.03 | 1.12 | 60.66 Thousand |
| 03 Jun, 2024 | 1.09 | 1.1 | 1.02 | 1.07 | 38.28 Thousand |
| 31 May, 2024 | 1.06 | 1.07 | 1.0 | 1.03 | 30.59 Thousand |
| 30 May, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 131.62 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA