Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 4039.00 |
| 11 Jul, 2024 | 1.04 | 1.16 | 1.04 | 1.12 | 86.41 Thousand |
| 10 Jul, 2024 | 1.09 | 1.09 | 1.03 | 1.04 | 72.8 Thousand |
| 09 Jul, 2024 | 1.04 | 1.14 | 1.01 | 1.06 | 130.78 Thousand |
| 08 Jul, 2024 | 1.06 | 1.1 | 1.03 | 1.1 | 4163.00 |
| 05 Jul, 2024 | 1.01 | 1.09 | 1.01 | 1.09 | 5775.00 |
| 03 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 518.00 |
| 02 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 877.00 |
| 01 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 50.43 Thousand |
| 28 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 2807.00 |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA