Skillful Craftsman Education Tech (EDTK)
USD 1.0
(-5.42%)
USD 1.0
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.05 | 3.05 | 2.98 | 3.02 | 14.2 Thousand |
| 09 Dec, 2020 | 2.98 | 3.14 | 2.93 | 3.01 | 36.4 Thousand |
| 08 Dec, 2020 | 3.08 | 3.33 | 2.92 | 2.96 | 114.6 Thousand |
| 07 Dec, 2020 | 3.07 | 3.16 | 3.02 | 3.04 | 14.2 Thousand |
| 04 Dec, 2020 | 3.04 | 3.16 | 3.0 | 3.02 | 20 Thousand |
| 03 Dec, 2020 | 3.09 | 3.13 | 2.98 | 2.98 | 17.6 Thousand |
| 02 Dec, 2020 | 3.02 | 3.22 | 3.02 | 3.09 | 41.9 Thousand |
| 01 Dec, 2020 | 3.13 | 3.13 | 2.99 | 3.06 | 21.2 Thousand |
| 30 Nov, 2020 | 3.17 | 3.25 | 2.97 | 3.13 | 32.1 Thousand |
| 27 Nov, 2020 | 3.42 | 3.42 | 3.15 | 3.16 | 41.4 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA