Skillful Craftsman Education Tech (EDTK)
USD 0.87
(-0.83%)
USD 0.87
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 3.91 | 4.09 | 3.87 | 4.01 | 14.2 Thousand |
| 25 Aug, 2020 | 4.0 | 4.07 | 3.85 | 3.92 | 90 Thousand |
| 24 Aug, 2020 | 4.51 | 4.51 | 3.98 | 3.99 | 123.9 Thousand |
| 21 Aug, 2020 | 4.66 | 4.66 | 4.48 | 4.54 | 22.4 Thousand |
| 20 Aug, 2020 | 4.8 | 4.98 | 4.53 | 4.6 | 124.9 Thousand |
| 19 Aug, 2020 | 4.45 | 4.9 | 4.45 | 4.83 | 480.2 Thousand |
| 18 Aug, 2020 | 4.57 | 4.65 | 4.4 | 4.47 | 112 Thousand |
| 17 Aug, 2020 | 4.46 | 4.52 | 4.33 | 4.5 | 68.2 Thousand |
| 14 Aug, 2020 | 4.47 | 4.48 | 4.25 | 4.47 | 67 Thousand |
| 13 Aug, 2020 | 4.58 | 4.6 | 4.34 | 4.47 | 95.7 Thousand |
EDUC
EEFT
EEIQ
EDHL
EDRY
EDSA