Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.05 | 4.2 | 4.05 | 4.2 | 5114.00 |
| 03 Feb, 2022 | 4.15 | 4.16 | 4.02 | 4.07 | 5943.00 |
| 02 Feb, 2022 | 4.51 | 4.55 | 4.15 | 4.21 | 5371.00 |
| 01 Feb, 2022 | 4.11 | 4.49 | 4.11 | 4.46 | 8129.00 |
| 31 Jan, 2022 | 3.7 | 4.2 | 3.7 | 4.14 | 13.87 Thousand |
| 28 Jan, 2022 | 3.75 | 3.75 | 3.6 | 3.7 | 14.75 Thousand |
| 27 Jan, 2022 | 4.1 | 4.15 | 3.68 | 3.7 | 21.5 Thousand |
| 26 Jan, 2022 | 4.39 | 4.55 | 4.06 | 4.1 | 16.82 Thousand |
| 25 Jan, 2022 | 4.25 | 4.33 | 4.1 | 4.29 | 15.92 Thousand |
| 24 Jan, 2022 | 4.29 | 4.44 | 3.87 | 4.36 | 26.22 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY