Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.69 | 3.75 | 3.5 | 3.52 | 13.3 Thousand |
| 17 Feb, 2022 | 3.85 | 3.95 | 3.7 | 3.74 | 8243.00 |
| 16 Feb, 2022 | 3.99 | 3.99 | 3.63 | 3.77 | 7586.00 |
| 15 Feb, 2022 | 3.88 | 4.1 | 3.84 | 4.02 | 4557.00 |
| 14 Feb, 2022 | 3.85 | 3.97 | 3.7 | 3.81 | 13.4 Thousand |
| 11 Feb, 2022 | 4.17 | 4.31 | 3.85 | 3.89 | 8957.00 |
| 10 Feb, 2022 | 4.42 | 4.42 | 4.1 | 4.14 | 6371.00 |
| 09 Feb, 2022 | 4.16 | 4.39 | 4.09 | 4.28 | 5971.00 |
| 08 Feb, 2022 | 4.2 | 4.27 | 4.09 | 4.12 | 4700.00 |
| 07 Feb, 2022 | 4.19 | 4.31 | 4.08 | 4.22 | 4557.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY