Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.42 | 4.51 | 4.25 | 4.35 | 18.21 Thousand |
| 20 Jan, 2022 | 4.6 | 4.74 | 4.44 | 4.46 | 22.27 Thousand |
| 19 Jan, 2022 | 4.85 | 5.0 | 4.5 | 4.64 | 18.78 Thousand |
| 18 Jan, 2022 | 5.2 | 5.25 | 4.75 | 4.87 | 28.82 Thousand |
| 14 Jan, 2022 | 5.19 | 5.29 | 4.9 | 5.26 | 33.77 Thousand |
| 13 Jan, 2022 | 5.98 | 5.98 | 5.2 | 5.2 | 53.55 Thousand |
| 12 Jan, 2022 | 5.62 | 5.78 | 5.48 | 5.67 | 8557.00 |
| 11 Jan, 2022 | 5.48 | 5.6 | 5.35 | 5.55 | 11.95 Thousand |
| 10 Jan, 2022 | 5.35 | 5.43 | 5.2 | 5.42 | 3043.00 |
| 07 Jan, 2022 | 5.2 | 5.4 | 5.11 | 5.38 | 15.4 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY