Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.24 | 3.29 | 2.76 | 2.78 | 18.21 Thousand |
| 04 Mar, 2022 | 3.31 | 3.42 | 3.17 | 3.2 | 10.45 Thousand |
| 03 Mar, 2022 | 3.43 | 3.5 | 3.32 | 3.37 | 7057.00 |
| 02 Mar, 2022 | 3.58 | 3.59 | 3.36 | 3.37 | 7700.00 |
| 01 Mar, 2022 | 3.66 | 3.78 | 3.43 | 3.53 | 6629.00 |
| 28 Feb, 2022 | 3.56 | 3.77 | 3.56 | 3.71 | 8400.00 |
| 25 Feb, 2022 | 3.56 | 3.75 | 3.43 | 3.65 | 8943.00 |
| 24 Feb, 2022 | 2.96 | 3.56 | 2.96 | 3.53 | 11.2 Thousand |
| 23 Feb, 2022 | 3.35 | 3.43 | 3.15 | 3.21 | 10.24 Thousand |
| 22 Feb, 2022 | 3.54 | 3.54 | 3.24 | 3.36 | 12.64 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY