Edesa Biotech Inc (EDSA)
USD 2.43
(0.56%)
USD 2.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2.92 | 3.02 | 2.92 | 2.94 | 3943.00 |
| 01 Apr, 2022 | 3.02 | 3.15 | 2.93 | 2.94 | 8443.00 |
| 31 Mar, 2022 | 2.91 | 3.05 | 2.9 | 2.97 | 5114.00 |
| 30 Mar, 2022 | 2.95 | 3.1 | 2.84 | 2.98 | 19.37 Thousand |
| 29 Mar, 2022 | 2.97 | 3.07 | 2.91 | 2.95 | 5214.00 |
| 28 Mar, 2022 | 3.12 | 3.15 | 2.92 | 2.94 | 9629.00 |
| 25 Mar, 2022 | 3.31 | 3.37 | 3.14 | 3.21 | 4614.00 |
| 24 Mar, 2022 | 3.3 | 3.42 | 3.25 | 3.34 | 9071.00 |
| 23 Mar, 2022 | 3.31 | 3.53 | 3.29 | 3.33 | 8086.00 |
| 22 Mar, 2022 | 3.3 | 3.65 | 3.22 | 3.38 | 34.22 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY