Edesa Biotech, Inc. (EDSA)
USD 2.35
(0.86%)
USD 2.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.29 | 5.3 | 4.75 | 5.1 | 29.33 Thousand |
| 12 Dec, 2023 | 4.72 | 6.46 | 4.51 | 5.18 | 488.92 Thousand |
| 11 Dec, 2023 | 4.27 | 4.84 | 4.2 | 4.51 | 42.15 Thousand |
| 08 Dec, 2023 | 3.91 | 4.39 | 3.86 | 4.17 | 43.91 Thousand |
| 07 Dec, 2023 | 4.05 | 4.05 | 3.8 | 3.92 | 18.09 Thousand |
| 06 Dec, 2023 | 3.5 | 4.11 | 3.5 | 4.1 | 94.11 Thousand |
| 05 Dec, 2023 | 3.62 | 3.62 | 3.46 | 3.5 | 17.08 Thousand |
| 04 Dec, 2023 | 3.36 | 3.5 | 3.36 | 3.38 | 23.35 Thousand |
| 01 Dec, 2023 | 3.33 | 3.5 | 3.31 | 3.45 | 18 Thousand |
| 30 Nov, 2023 | 3.37 | 3.37 | 3.27 | 3.3 | 6200.00 |
GEV
002836
LNTO
2617
AVTNPL
2367