Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.61 | 4.61 | 4.16 | 4.28 | 8300.00 |
| 26 Jun, 2024 | 4.25 | 4.4 | 4.1 | 4.32 | 13.5 Thousand |
| 25 Jun, 2024 | 4.19 | 4.34 | 4.15 | 4.15 | 6400.00 |
| 24 Jun, 2024 | 4.45 | 4.68 | 4.18 | 4.38 | 35.8 Thousand |
| 21 Jun, 2024 | 4.27 | 4.39 | 4.27 | 4.38 | 10.1 Thousand |
| 20 Jun, 2024 | 4.21 | 4.34 | 4.19 | 4.26 | 2900.00 |
| 18 Jun, 2024 | 4.26 | 4.29 | 4.25 | 4.26 | 10 Thousand |
| 17 Jun, 2024 | 4.35 | 4.38 | 4.21 | 4.36 | 10.2 Thousand |
| 14 Jun, 2024 | 4.35 | 4.55 | 4.33 | 4.45 | 13.8 Thousand |
| 13 Jun, 2024 | 4.35 | 4.41 | 4.24 | 4.37 | 2300.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY