Edesa Biotech, Inc. (EDSA)
USD 2.35
(0.86%)
USD 2.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.77 | 4.77 | 4.29 | 4.49 | 34.48 Thousand |
| 27 Dec, 2023 | 4.95 | 5.08 | 4.68 | 4.71 | 27.99 Thousand |
| 26 Dec, 2023 | 5.11 | 5.11 | 4.73 | 4.86 | 10.1 Thousand |
| 22 Dec, 2023 | 4.81 | 5.13 | 4.81 | 5.04 | 9202.00 |
| 21 Dec, 2023 | 4.91 | 4.97 | 4.82 | 4.82 | 2073.00 |
| 20 Dec, 2023 | 4.86 | 4.95 | 4.7 | 4.87 | 12.96 Thousand |
| 19 Dec, 2023 | 4.8 | 5.05 | 4.8 | 4.98 | 9672.00 |
| 18 Dec, 2023 | 4.76 | 5.0 | 4.5 | 4.8 | 22.88 Thousand |
| 15 Dec, 2023 | 4.95 | 5.29 | 4.75 | 5.19 | 62.3 Thousand |
| 14 Dec, 2023 | 5.88 | 5.9 | 4.92 | 5.15 | 75.3 Thousand |
GEV
002836
LNTO
2617
AVTNPL
2367