Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.47 | 4.63 | 4.45 | 4.45 | 5100.00 |
| 22 Aug, 2024 | 4.35 | 4.75 | 4.35 | 4.45 | 9800.00 |
| 21 Aug, 2024 | 4.42 | 4.42 | 4.18 | 4.4 | 3100.00 |
| 20 Aug, 2024 | 4.45 | 4.56 | 4.18 | 4.3 | 2100.00 |
| 19 Aug, 2024 | 4.41 | 4.51 | 4.41 | 4.41 | 1100.00 |
| 16 Aug, 2024 | 4.52 | 4.58 | 4.31 | 4.38 | 2500.00 |
| 15 Aug, 2024 | 4.36 | 4.78 | 4.13 | 4.32 | 11.2 Thousand |
| 14 Aug, 2024 | 4.28 | 4.5 | 4.27 | 4.49 | 8600.00 |
| 13 Aug, 2024 | 4.62 | 4.63 | 4.23 | 4.53 | 7100.00 |
| 12 Aug, 2024 | 4.6 | 4.75 | 4.6 | 4.61 | 3200.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY