Edesa Biotech Inc (EDSA)
USD 2.43
(-1.71%)
USD 2.43
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.21 | 4.48 | 4.09 | 4.48 | 3837.00 |
| 09 Sep, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1019.00 |
| 06 Sep, 2024 | 4.43 | 4.56 | 4.36 | 4.37 | 4068.00 |
| 05 Sep, 2024 | 4.27 | 4.36 | 4.2 | 4.35 | 11.79 Thousand |
| 04 Sep, 2024 | 4.42 | 4.42 | 4.31 | 4.31 | 7596.00 |
| 03 Sep, 2024 | 4.4 | 4.49 | 4.3 | 4.3 | 6494.00 |
| 30 Aug, 2024 | 4.72 | 4.8 | 4.5 | 4.5 | 5504.00 |
| 29 Aug, 2024 | 4.45 | 4.5 | 4.42 | 4.5 | 2810.00 |
| 28 Aug, 2024 | 4.53 | 4.53 | 4.34 | 4.34 | 1705.00 |
| 27 Aug, 2024 | 4.28 | 4.7 | 4.24 | 4.7 | 3310.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY