Edesa Biotech Inc (EDSA)
USD 2.43
(-2.02%)
USD 2.43
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.6 | 4.75 | 4.6 | 4.61 | 3192.00 |
| 09 Aug, 2024 | 4.87 | 5.04 | 4.75 | 4.84 | 6857.00 |
| 08 Aug, 2024 | 5.18 | 5.18 | 4.61 | 5.12 | 61.29 Thousand |
| 07 Aug, 2024 | 5.03 | 5.15 | 4.75 | 4.8 | 38.42 Thousand |
| 06 Aug, 2024 | 4.7 | 5.03 | 4.7 | 4.9 | 3542.00 |
| 05 Aug, 2024 | 4.9 | 4.98 | 4.54 | 4.75 | 7732.00 |
| 02 Aug, 2024 | 5.02 | 5.25 | 4.93 | 5.04 | 11.02 Thousand |
| 01 Aug, 2024 | 5.15 | 5.38 | 5.15 | 5.23 | 2258.00 |
| 31 Jul, 2024 | 5.17 | 5.3 | 5.0 | 5.3 | 3600.00 |
| 30 Jul, 2024 | 5.05 | 5.25 | 5.0 | 5.05 | 4164.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY