Edesa Biotech, Inc. (EDSA)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.58 | 4.76 | 4.58 | 4.73 | 8525.00 |
| 09 Jan, 2024 | 4.58 | 4.93 | 4.58 | 4.74 | 5593.00 |
| 08 Jan, 2024 | 4.57 | 5.17 | 4.53 | 4.7 | 29.18 Thousand |
| 05 Jan, 2024 | 4.73 | 4.8 | 4.43 | 4.45 | 19.66 Thousand |
| 04 Jan, 2024 | 4.82 | 4.82 | 4.61 | 4.62 | 3098.00 |
| 03 Jan, 2024 | 4.8 | 4.96 | 4.52 | 4.56 | 26.27 Thousand |
| 02 Jan, 2024 | 4.5 | 4.69 | 4.38 | 4.68 | 10.84 Thousand |
| 29 Dec, 2023 | 4.33 | 4.79 | 4.33 | 4.57 | 34.82 Thousand |
| 28 Dec, 2023 | 4.77 | 4.77 | 4.29 | 4.49 | 34.48 Thousand |
| 27 Dec, 2023 | 4.95 | 5.08 | 4.68 | 4.71 | 27.99 Thousand |
GEV
002836
LNTO
2617
AVTNPL
2367