Edesa Biotech, Inc. (EDSA)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.27 | 4.84 | 4.2 | 4.51 | 42.15 Thousand |
| 08 Dec, 2023 | 3.91 | 4.39 | 3.86 | 4.17 | 43.91 Thousand |
| 07 Dec, 2023 | 4.05 | 4.05 | 3.8 | 3.92 | 18.09 Thousand |
| 06 Dec, 2023 | 3.5 | 4.11 | 3.5 | 4.1 | 94.11 Thousand |
| 05 Dec, 2023 | 3.62 | 3.62 | 3.46 | 3.5 | 17.08 Thousand |
| 04 Dec, 2023 | 3.36 | 3.5 | 3.36 | 3.38 | 23.35 Thousand |
| 01 Dec, 2023 | 3.33 | 3.5 | 3.31 | 3.45 | 18 Thousand |
| 30 Nov, 2023 | 3.37 | 3.37 | 3.27 | 3.3 | 6200.00 |
| 29 Nov, 2023 | 3.25 | 3.35 | 3.23 | 3.31 | 12.4 Thousand |
| 28 Nov, 2023 | 3.38 | 3.38 | 3.09 | 3.15 | 12.2 Thousand |
GEV
002836
LNTO
2617
AVTNPL
2367