Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.12 | 4.12 | 3.82 | 3.82 | 19.5 Thousand |
| 18 Oct, 2024 | 4.12 | 4.18 | 4.04 | 4.06 | 3100.00 |
| 17 Oct, 2024 | 4.21 | 4.29 | 4.01 | 4.1 | 26.2 Thousand |
| 16 Oct, 2024 | 4.34 | 4.36 | 4.05 | 4.07 | 5300.00 |
| 15 Oct, 2024 | 4.23 | 4.3 | 4.12 | 4.16 | 10.8 Thousand |
| 14 Oct, 2024 | 4.09 | 4.39 | 4.07 | 4.3 | 9000.00 |
| 11 Oct, 2024 | 4.09 | 4.14 | 4.0 | 4.05 | 16.8 Thousand |
| 10 Oct, 2024 | 4.21 | 4.21 | 4.0 | 4.08 | 16 Thousand |
| 09 Oct, 2024 | 4.35 | 4.35 | 4.12 | 4.19 | 20.9 Thousand |
| 08 Oct, 2024 | 4.29 | 4.44 | 4.13 | 4.3 | 16 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY