Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.36 | 4.4 | 4.19 | 4.24 | 38.1 Thousand |
| 04 Oct, 2024 | 4.39 | 4.39 | 4.26 | 4.26 | 3900.00 |
| 03 Oct, 2024 | 4.25 | 4.54 | 4.2 | 4.27 | 32.1 Thousand |
| 02 Oct, 2024 | 4.68 | 5.0 | 4.23 | 4.68 | 36 Thousand |
| 01 Oct, 2024 | 4.36 | 4.77 | 4.35 | 4.64 | 12.7 Thousand |
| 30 Sep, 2024 | 4.41 | 4.45 | 4.36 | 4.45 | 2600.00 |
| 27 Sep, 2024 | 4.22 | 4.29 | 4.22 | 4.29 | 1400.00 |
| 26 Sep, 2024 | 4.37 | 4.55 | 4.33 | 4.33 | 10.5 Thousand |
| 25 Sep, 2024 | 4.36 | 4.47 | 4.31 | 4.34 | 8100.00 |
| 24 Sep, 2024 | 4.37 | 4.45 | 4.31 | 4.36 | 6900.00 |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY