Edesa Biotech, Inc. (EDSA)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.56 | 4.78 | 4.47 | 4.53 | 9548.00 |
| 07 Mar, 2024 | 4.31 | 4.61 | 4.31 | 4.35 | 5766.00 |
| 06 Mar, 2024 | 4.5 | 4.58 | 4.3 | 4.32 | 14.14 Thousand |
| 05 Mar, 2024 | 4.6 | 4.81 | 4.41 | 4.41 | 27.98 Thousand |
| 04 Mar, 2024 | 4.85 | 4.92 | 4.47 | 4.55 | 14.68 Thousand |
| 01 Mar, 2024 | 4.54 | 4.96 | 4.54 | 4.81 | 12.92 Thousand |
| 29 Feb, 2024 | 5.05 | 5.05 | 4.5 | 4.62 | 41.8 Thousand |
| 28 Feb, 2024 | 5.07 | 5.07 | 4.96 | 4.96 | 1380.00 |
| 27 Feb, 2024 | 4.97 | 5.07 | 4.96 | 5.0 | 3186.00 |
| 26 Feb, 2024 | 5.02 | 5.22 | 4.99 | 5.01 | 10.86 Thousand |
GEV
002836
LNTO
2617
AVTNPL
2367