Edesa Biotech, Inc. (EDSA)
USD 1.82
(-2.67%)
USD 1.82
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.88 | 5.25 | 4.68 | 4.99 | 6618.00 |
| 22 Feb, 2024 | 5.28 | 5.28 | 4.7 | 4.7 | 13.8 Thousand |
| 21 Feb, 2024 | 5.42 | 5.42 | 5.12 | 5.16 | 7942.00 |
| 20 Feb, 2024 | 5.37 | 5.58 | 4.96 | 5.44 | 26.3 Thousand |
| 16 Feb, 2024 | 5.44 | 5.62 | 5.35 | 5.37 | 15.3 Thousand |
| 15 Feb, 2024 | 5.99 | 5.99 | 5.4 | 5.65 | 22.13 Thousand |
| 14 Feb, 2024 | 5.21 | 5.79 | 5.01 | 5.67 | 89.79 Thousand |
| 13 Feb, 2024 | 5.3 | 5.64 | 5.0 | 5.0 | 40.33 Thousand |
| 12 Feb, 2024 | 5.08 | 5.37 | 4.89 | 5.21 | 20.16 Thousand |
| 09 Feb, 2024 | 4.77 | 4.86 | 4.77 | 4.83 | 2978.00 |
GEV
002836
LNTO
2617
AVTNPL
2367