Edesa Biotech Inc (EDSA)
USD 1.72
(1.18%)
USD 1.72
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.83 | 2.0 | 1.69 | 1.91 | 32.9 Thousand |
| 31 Dec, 2024 | 1.79 | 1.93 | 1.65 | 1.68 | 54 Thousand |
| 30 Dec, 2024 | 1.85 | 1.88 | 1.68 | 1.8 | 28.6 Thousand |
| 27 Dec, 2024 | 1.76 | 1.91 | 1.76 | 1.85 | 62.4 Thousand |
| 26 Dec, 2024 | 1.77 | 1.87 | 1.75 | 1.81 | 16.2 Thousand |
| 24 Dec, 2024 | 1.78 | 1.78 | 1.74 | 1.75 | 8200.00 |
| 23 Dec, 2024 | 1.7 | 1.86 | 1.66 | 1.73 | 6000.00 |
| 20 Dec, 2024 | 1.75 | 1.75 | 1.55 | 1.73 | 23.9 Thousand |
| 19 Dec, 2024 | 1.81 | 1.9 | 1.75 | 1.75 | 12.6 Thousand |
| 18 Dec, 2024 | 1.91 | 1.99 | 1.82 | 1.82 | 13.7 Thousand |
EDTK
EDUC
EEFT
EDBLW
EDHL
EDRY