EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 14.35 14.65 14.33 14.65 4726.00
16 Aug, 2023 14.46 14.71 14.45 14.51 9394.00
15 Aug, 2023 14.21 14.51 14.21 14.35 12.84 Thousand
14 Aug, 2023 14.6 14.71 14.3 14.35 6501.00
11 Aug, 2023 14.69 14.7 14.12 14.63 10.45 Thousand
10 Aug, 2023 14.31 14.71 14.31 14.71 6095.00
09 Aug, 2023 14.45 14.48 14.11 14.4 7256.00
08 Aug, 2023 14.11 14.46 14.11 14.19 3912.00
07 Aug, 2023 14.42 14.67 14.13 14.6 9933.00
04 Aug, 2023 14.31 14.31 13.99 14.3 5848.00