EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 14.06 14.47 14.0 14.0 4582.00
30 Aug, 2023 14.2 14.25 14.06 14.08 8812.00
29 Aug, 2023 14.13 14.45 14.1 14.21 12.79 Thousand
28 Aug, 2023 14.07 14.21 13.88 14.14 5755.00
25 Aug, 2023 14.4 14.4 14.1 14.1 5171.00
24 Aug, 2023 14.14 14.14 14.11 14.11 1233.00
23 Aug, 2023 14.15 14.25 14.15 14.24 3844.00
22 Aug, 2023 14.31 14.46 14.15 14.15 3945.00
21 Aug, 2023 14.26 14.26 14.1 14.1 3964.00
18 Aug, 2023 14.36 14.53 14.36 14.5 4384.00