EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20.32 20.74 20.32 20.61 5542.00
26 Sep, 2024 20.27 20.73 20.27 20.73 1096.00
25 Sep, 2024 20.21 20.5 20.21 20.5 1965.00
24 Sep, 2024 20.3 20.77 20.2 20.77 2667.00
23 Sep, 2024 20.5 20.65 20.11 20.4 14.93 Thousand
20 Sep, 2024 20.0 20.56 20.0 20.5 8364.00
19 Sep, 2024 20.23 20.25 20.0 20.15 4716.00
18 Sep, 2024 20.0 20.1 20.0 20.1 2264.00
17 Sep, 2024 20.43 20.44 20.0 20.0 6642.00
16 Sep, 2024 20.39 20.54 20.02 20.4 1938.00