EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.9 19.98 18.9 19.81 19.11 Thousand
29 Nov, 2023 18.51 18.97 18.02 18.8 9734.00
28 Nov, 2023 18.31 18.57 17.99 18.49 4918.00
27 Nov, 2023 18.0 18.3 17.48 17.96 17.04 Thousand
24 Nov, 2023 16.98 18.03 16.95 17.83 18.74 Thousand
22 Nov, 2023 16.51 16.94 16.28 16.93 17.97 Thousand
21 Nov, 2023 16.09 16.55 16.05 16.5 25.5 Thousand
20 Nov, 2023 15.71 16.08 15.71 16.01 21.71 Thousand
17 Nov, 2023 15.65 15.94 15.54 15.84 9312.00
16 Nov, 2023 15.6 15.8 15.26 15.45 19.36 Thousand