EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.53 14.5 13.53 14.1 5841.00
21 Nov, 2024 14.47 14.7 13.8 14.41 10.02 Thousand
20 Nov, 2024 11.95 14.96 11.09 14.53 13.13 Thousand
19 Nov, 2024 15.0 15.0 14.11 14.96 6574.00
18 Nov, 2024 15.4 15.58 15.09 15.1 3204.00
15 Nov, 2024 15.0 15.6 15.0 15.49 2361.00
14 Nov, 2024 14.87 15.0 14.74 14.99 3985.00
13 Nov, 2024 15.12 15.12 14.62 14.98 4718.00
12 Nov, 2024 15.65 15.8 15.1 15.29 9574.00
11 Nov, 2024 15.75 15.75 15.5 15.69 6715.00