EuroDry Ltd. (EDRY)

USD 10.75

(-4.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 20.3 20.43 20.3 20.42 5832.00
02 Feb, 2024 20.48 20.65 20.4 20.51 4681.00
01 Feb, 2024 21.04 21.04 20.3 20.75 10.24 Thousand
31 Jan, 2024 20.81 20.99 20.36 20.99 9705.00
30 Jan, 2024 20.49 20.85 20.48 20.85 6740.00
29 Jan, 2024 20.73 20.85 20.51 20.55 9382.00
26 Jan, 2024 20.55 20.91 20.45 20.86 6536.00
25 Jan, 2024 20.73 20.88 20.65 20.65 3268.00
24 Jan, 2024 20.48 20.98 20.48 20.9 12.73 Thousand
23 Jan, 2024 20.71 20.86 20.44 20.65 5706.00