EuroDry Ltd (EDRY)

USD 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.16 13.28 12.86 12.86 6935.00
06 Dec, 2024 13.13 13.54 13.11 13.15 4410.00
05 Dec, 2024 13.56 13.77 13.45 13.77 3210.00
04 Dec, 2024 13.17 14.0 13.17 14.0 12.93 Thousand
03 Dec, 2024 13.41 13.41 13.0 13.41 6180.00
02 Dec, 2024 13.7 13.83 13.4 13.41 17.68 Thousand
29 Nov, 2024 13.68 13.85 13.65 13.8 3102.00
27 Nov, 2024 13.78 13.8 13.56 13.65 5887.00
26 Nov, 2024 13.42 13.73 13.4 13.56 6955.00
25 Nov, 2024 14.1 14.44 13.17 13.34 21.15 Thousand