Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.57 | 5.92 | 4.88 | 5.4 | 103.73 Thousand |
| 21 Feb, 2025 | 5.88 | 5.88 | 5.38 | 5.45 | 80.71 Thousand |
| 20 Feb, 2025 | 5.53 | 6.1 | 5.38 | 5.83 | 127.5 Thousand |
| 19 Feb, 2025 | 5.65 | 6.24 | 5.25 | 5.83 | 336.16 Thousand |
| 18 Feb, 2025 | 5.69 | 7.75 | 5.12 | 5.58 | 2 Million |
| 14 Feb, 2025 | 4.47 | 5.22 | 4.42 | 5.04 | 624.54 Thousand |
| 13 Feb, 2025 | 4.38 | 4.5 | 4.25 | 4.43 | 69.98 Thousand |
| 12 Feb, 2025 | 4.5 | 4.66 | 4.06 | 4.47 | 105.55 Thousand |
| 11 Feb, 2025 | 4.5 | 4.55 | 4.34 | 4.45 | 100.09 Thousand |
| 10 Feb, 2025 | 4.7 | 4.92 | 4.5 | 4.63 | 105.91 Thousand |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL