Edible Garden AG Incorporated (EDBL)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.1 | 2.11 | 1.88 | 1.92 | 69.21 Thousand |
| 07 Mar, 2025 | 2.2 | 2.22 | 2.09 | 2.13 | 44.32 Thousand |
| 06 Mar, 2025 | 2.21 | 2.39 | 2.21 | 2.23 | 74.91 Thousand |
| 05 Mar, 2025 | 2.21 | 2.49 | 1.93 | 2.41 | 188.4 Thousand |
| 04 Mar, 2025 | 2.53 | 2.86 | 2.25 | 2.3 | 297.62 Thousand |
| 03 Mar, 2025 | 3.77 | 3.77 | 2.62 | 2.79 | 381.22 Thousand |
| 28 Feb, 2025 | 4.0 | 4.14 | 3.64 | 3.98 | 91.13 Thousand |
| 27 Feb, 2025 | 4.69 | 4.71 | 4.25 | 4.25 | 136.67 Thousand |
| 26 Feb, 2025 | 4.83 | 5.43 | 4.83 | 5.1 | 38.18 Thousand |
| 25 Feb, 2025 | 5.06 | 5.34 | 4.8 | 4.96 | 54.39 Thousand |
LRSRF
AFA
VTSCY
ETCIA
ASHA
DBOL