Edible Garden AG Inc (EDBL)
USD 1.22
(-1.22%)
USD 1.22
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.79 | 1.84 | 1.79 | 1.79 | 88.7 Thousand |
| 08 Sep, 2025 | 1.88 | 1.88 | 1.79 | 1.82 | 193.3 Thousand |
| 05 Sep, 2025 | 1.82 | 1.87 | 1.81 | 1.81 | 78.9 Thousand |
| 04 Sep, 2025 | 1.76 | 1.91 | 1.68 | 1.85 | 208.1 Thousand |
| 03 Sep, 2025 | 1.81 | 2.62 | 1.77 | 1.78 | 4.32 Million |
| 02 Sep, 2025 | 1.77 | 1.87 | 1.77 | 1.8 | 21.7 Thousand |
| 29 Aug, 2025 | 1.85 | 1.85 | 1.78 | 1.84 | 20.4 Thousand |
| 28 Aug, 2025 | 1.9 | 1.9 | 1.78 | 1.82 | 31 Thousand |
| 27 Aug, 2025 | 1.85 | 1.88 | 1.81 | 1.83 | 32 Thousand |
| 26 Aug, 2025 | 1.87 | 1.95 | 1.87 | 1.9 | 16.7 Thousand |
EDBLW
EDHL
EDRY
ECX
ECXWW
EDAP