EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 6.38 | 6.44 | 6.38 | 6.44 | 5100.00 |
| 02 Apr, 1998 | 6.25 | 6.63 | 6.25 | 6.25 | 7300.00 |
| 01 Apr, 1998 | 6.13 | 6.31 | 6.13 | 6.19 | 8800.00 |
| 31 Mar, 1998 | 6.5 | 6.63 | 6.25 | 6.5 | 9700.00 |
| 30 Mar, 1998 | 6.5 | 6.5 | 6.0 | 6.25 | 11.3 Thousand |
| 27 Mar, 1998 | 6.63 | 6.63 | 6.38 | 6.56 | 4500.00 |
| 26 Mar, 1998 | 6.56 | 6.75 | 6.25 | 6.5 | 14.6 Thousand |
| 25 Mar, 1998 | 6.88 | 6.88 | 6.25 | 6.63 | 19.8 Thousand |
| 24 Mar, 1998 | 7.0 | 7.0 | 6.63 | 6.63 | 17.8 Thousand |
| 23 Mar, 1998 | 7.0 | 7.03 | 6.75 | 7.0 | 47.7 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW