EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 6.06 | 6.06 | 5.81 | 5.81 | 13.4 Thousand |
| 05 Mar, 1998 | 5.94 | 6.13 | 5.94 | 6.0 | 27.5 Thousand |
| 04 Mar, 1998 | 5.63 | 6.13 | 5.63 | 6.13 | 102.5 Thousand |
| 03 Mar, 1998 | 5.63 | 5.63 | 5.38 | 5.63 | 111.2 Thousand |
| 02 Mar, 1998 | 6.0 | 6.0 | 5.25 | 5.63 | 205.8 Thousand |
| 27 Feb, 1998 | 6.0 | 6.0 | 5.75 | 6.0 | 40.8 Thousand |
| 26 Feb, 1998 | 6.38 | 6.38 | 5.75 | 5.94 | 422.6 Thousand |
| 25 Feb, 1998 | 6.0 | 6.44 | 6.0 | 6.44 | 902.9 Thousand |
| 24 Feb, 1998 | 6.0 | 6.25 | 5.63 | 6.0 | 63.8 Thousand |
| 23 Feb, 1998 | 6.25 | 6.25 | 5.13 | 6.0 | 147.2 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW