EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 5.56 | 5.88 | 5.5 | 5.56 | 58.3 Thousand |
| 01 May, 1998 | 5.63 | 5.81 | 5.63 | 5.69 | 14.2 Thousand |
| 30 Apr, 1998 | 5.5 | 6.0 | 5.5 | 5.56 | 39.4 Thousand |
| 29 Apr, 1998 | 5.25 | 5.5 | 4.88 | 5.5 | 57.9 Thousand |
| 28 Apr, 1998 | 5.0 | 5.25 | 4.88 | 5.25 | 55.4 Thousand |
| 27 Apr, 1998 | 5.75 | 5.75 | 4.75 | 5.0 | 43.8 Thousand |
| 24 Apr, 1998 | 6.06 | 6.06 | 5.5 | 5.63 | 36.9 Thousand |
| 23 Apr, 1998 | 5.88 | 6.13 | 5.88 | 5.88 | 26.1 Thousand |
| 22 Apr, 1998 | 6.5 | 6.5 | 5.75 | 5.88 | 38.1 Thousand |
| 21 Apr, 1998 | 6.38 | 6.5 | 6.13 | 6.38 | 75.7 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW