EDAP TMS SA (EDAP)
USD 2.41
(4.78%)
USD 2.41
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 5.44 | 5.5 | 5.31 | 5.5 | 60.7 Thousand |
| 15 May, 1998 | 5.56 | 5.63 | 5.5 | 5.5 | 71.9 Thousand |
| 14 May, 1998 | 5.63 | 5.63 | 5.56 | 5.56 | 1500.00 |
| 13 May, 1998 | 5.63 | 5.63 | 5.5 | 5.63 | 4400.00 |
| 12 May, 1998 | 5.5 | 5.69 | 5.5 | 5.53 | 57.3 Thousand |
| 11 May, 1998 | 5.63 | 5.75 | 5.63 | 5.75 | 8500.00 |
| 08 May, 1998 | 5.38 | 5.75 | 5.38 | 5.38 | 5400.00 |
| 07 May, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 16.6 Thousand |
| 06 May, 1998 | 5.63 | 5.88 | 5.56 | 5.56 | 18.4 Thousand |
| 05 May, 1998 | 5.75 | 5.75 | 5.5 | 5.63 | 57.3 Thousand |
EDBL
EDBLW
EDHL
ECPG
ECX
ECXWW